BNP AIRFR TL 6.43

PSE:SC4NB.FR, NLBNPNL2NMB6
+ BNP AIRFR TL 6.43 op mijn watchlist
3,179 18:25
-0,106 (-3,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,425 1,388 1,332
1,498 0 +0,037 +2,74%
03 dec 1,439 1,349 1,327
1,470 0 -0,039 -2,81%
04 dec 1,333 1,322 1,320
1,494 0 -0,027 -2,00%
05 dec 1,380 1,786 1,380
1,786 2.000 +0,464 +35,10%
06 dec 1,787 1,790 1,764
1,959 2.450 +0,004 +0,22%
09 dec 1,801 1,767 1,631
1,832 0 -0,023 -1,28%
10 dec 1,733 1,847 1,659
1,903 0 +0,080 +4,53%
11 dec 1,904 1,806 1,720
1,904 0 -0,041 -2,22%
12 dec 1,760 2,093 1,759
2,149 0 +0,287 +15,89%
13 dec 2,139 2,118 2,029
2,168 0 +0,025 +1,19%
16 dec 2,082 2,076 1,916
2,098 0 -0,042 -1,98%
17 dec 2,028 2,116 1,963
2,211 300 +0,040 +1,93%
18 dec 2,103 2,666 2,082
2,666 350 +0,550 +25,99%
19 dec 2,451 2,422 2,410
2,560 0 -0,244 -9,15%
20 dec 2,370 2,147 1,946
2,370 1.000 -0,275 -11,35%
23 dec 2,117 2,235 2,073
2,235 0 +0,088 +4,10%
24 dec 2,253 2,247 2,203
2,306 0 +0,012 +0,54%
27 dec 2,213 2,197 2,119
2,352 0 -0,050 -2,23%
30 dec 2,184 2,187 2,130
2,278 0 -0,010 -0,46%
31 dec 2,203 2,214 2,203
2,258 0 +0,027 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront