BNP AIRFR TL 6.43

PSE:SC4NB.FR, NLBNPNL2NMB6
+ BNP AIRFR TL 6.43 op mijn watchlist
2,635 13:59
-0,539 (-16,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,230 2,905 2,765
3,230 0 -0,323 -10,01%
04 nov 2,968 3,076 2,855
3,107 0 +0,171 +5,89%
05 nov 2,847 2,967 2,798
2,969 0 -0,109 -3,54%
06 nov 2,999 3,033 2,960
3,253 0 +0,066 +2,22%
07 nov 2,133 2,169 1,971
2,169 4.000 -0,864 -28,49%
08 nov 2,238 1,941 1,728
2,274 8.050 -0,228 -10,51%
11 nov 1,997 1,961 1,856
2,024 0 +0,020 +1,03%
12 nov 1,848 1,684 1,647
1,848 1.230 -0,277 -14,13%
13 nov 1,709 1,726 1,647
1,782 0 +0,042 +2,49%
14 nov 1,707 1,834 1,659
1,874 3.160 +0,108 +6,26%
15 nov 1,847 1,909 1,813
2,001 1.160 +0,075 +4,09%
18 nov 1,970 1,765 1,720
1,976 0 -0,144 -7,54%
19 nov 1,803 1,660 1,449
1,811 5.256 -0,105 -5,95%
20 nov 1,687 1,424 1,418
1,698 6.713 -0,236 -14,22%
21 nov 1,530 1,544 1,272
1,604 0 +0,120 +8,43%
22 nov 1,577 1,526 1,425
1,605 9.693 -0,018 -1,17%
25 nov 1,548 1,789 1,534
1,818 0 +0,263 +17,23%
26 nov 1,742 1,622 1,566
1,766 4.450 -0,167 -9,33%
27 nov 1,498 1,374 1,343
1,498 0 -0,248 -15,29%
28 nov 1,428 1,556 1,423
1,598 0 +0,182 +13,25%
29 nov 1,548 1,351 1,351
1,586 2.000 -0,205 -13,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront