BNP AIRFR TL 6.4

PSE:SC4NB.FR, NLBNPNL2NMB6
+ BNP AIRFR TL 6.4 op mijn watchlist
4,097 18:30
-0,243 (-5,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,822 1,886 1,766
1,945 500 -0,220 -10,45%
04 feb 1,943 2,193 1,862
2,226 4.500 +0,307 +16,28%
05 feb 2,168 2,057 1,911
2,179 2.500 -0,136 -6,20%
06 feb 2,024 2,339 1,980
2,385 0 +0,282 +13,71%
07 feb 2,350 2,295 2,257
2,463 0 -0,044 -1,88%
10 feb 2,299 2,321 2,221
2,376 0 +0,026 +1,13%
11 feb 2,319 2,294 2,121
2,357 142 -0,027 -1,16%
12 feb 2,292 2,291 2,127
2,443 0 -0,003 -0,13%
13 feb 2,272 2,502 2,272
2,611 0 +0,211 +9,21%
14 feb 2,362 2,585 2,362
2,668 0 +0,083 +3,32%
17 feb 2,586 2,801 2,558
2,801 1.000 +0,216 +8,36%
18 feb 2,832 2,732 2,686
2,837 0 -0,069 -2,46%
19 feb 2,716 2,489 2,406
2,752 500 -0,243 -8,89%
20 feb 2,499 2,449 2,320
2,581 0 -0,040 -1,61%
21 feb 2,463 2,580 2,372
2,591 0 +0,131 +5,35%
24 feb 2,612 2,763 2,466
2,811 0 +0,183 +7,09%
25 feb 2,820 2,653 2,618
2,821 0 -0,110 -3,98%
26 feb 2,693 2,891 2,647
2,973 0 +0,238 +8,97%
27 feb 2,851 2,875 2,771
2,908 0 -0,016 -0,55%
28 feb 2,808 2,892 2,799
2,980 0 +0,017 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront