BNP AIRFR TL 6.4

PSE:SC4NB.FR, NLBNPNL2NMB6
4,069 16:20
-0,271 (-6,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,950 2,938 2,839
3,207 0 +0,046 +1,59%
04 mrt 2,895 2,853 2,693
2,927 0 -0,085 -2,89%
05 mrt 2,940 3,169 2,928
3,194 2.000 +0,316 +11,08%
06 mrt 4,708 5,867 4,428
6,317 0 +2,698 +85,14%
07 mrt 5,963 5,806 5,083
6,041 0 -0,061 -1,04%
10 mrt 5,607 5,433 5,097
5,677 0 -0,373 -6,42%
11 mrt 5,391 4,340 4,306
5,406 0 -1,093 -20,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront