First Solar Turbo Long 147,40

BNP, NLBNPNL2NPK0
3,007 09:35
+0,044 (+1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,529 3,674 3,395
3,989 0 -0,099 -2,62%
04 feb 3,887 3,748 3,395
3,979 0 +0,074 +2,01%
05 feb 3,772 3,609 3,609
4,070 0 -0,139 -3,71%
06 feb 3,382 3,666 3,352
3,739 0 +0,057 +1,58%
07 feb 3,842 3,678 3,572
4,005 0 +0,012 +0,33%
10 feb 3,957 3,378 3,378
4,019 0 -0,300 -8,16%
11 feb 3,373 3,233 3,233
3,882 0 -0,145 -4,29%
12 feb 3,247 3,009 2,865
3,349 0 -0,224 -6,93%
13 feb 2,875 2,963 2,728
3,099 0 -0,046 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront