HAL Trust Turbo Long 64,60

BNP, NLBNPNL2NRZ4
+ HAL Trust Turbo Long 64,60 op mijn watchlist
2,965 09:55
+0,010 (+0,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,820 2,875 2,800
2,875 0 +0,010 +0,35%
03 dec 2,870 2,855 2,825
2,880 0 -0,020 -0,70%
04 dec 2,850 2,865 2,835
2,875 0 +0,010 +0,35%
05 dec 2,860 2,915 2,855
2,925 0 +0,050 +1,75%
06 dec 2,900 2,925 2,900
2,950 0 +0,010 +0,34%
09 dec 2,920 2,945 2,895
2,950 0 +0,020 +0,68%
10 dec 2,910 2,915 2,895
2,930 0 -0,030 -1,02%
11 dec 2,910 2,885 2,865
2,910 0 -0,030 -1,03%
12 dec 2,890 2,865 2,835
2,890 0 -0,020 -0,69%
13 dec 2,860 2,825 2,805
2,870 0 -0,040 -1,40%
16 dec 2,785 2,815 2,775
2,815 0 -0,010 -0,35%
17 dec 2,790 2,775 2,755
2,790 0 -0,040 -1,42%
18 dec 2,770 2,775 2,745
2,780 0 0,000 0,00%
19 dec 2,680 2,705 2,670
2,745 0 -0,070 -2,52%
20 dec 2,680 2,785 2,665
2,785 0 +0,080 +2,96%
23 dec 2,780 2,805 2,735
2,805 0 +0,020 +0,72%
24 dec 2,820 2,775 2,775
2,820 0 -0,030 -1,07%
27 dec 2,780 2,815 2,770
2,835 0 +0,040 +1,44%
30 dec 2,810 2,805 2,800
2,830 0 -0,010 -0,36%
31 dec 2,815 2,865 2,815
2,865 0 +0,060 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront