HAL Trust Turbo Long 64,60

BNP, NLBNPNL2NRZ4
+ HAL Trust Turbo Long 64,60 op mijn watchlist
2,925 13:25
-0,040 (-1,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,840 2,855 2,805
2,855 0 +0,010 +0,35%
04 nov 2,850 2,825 2,815
2,855 0 -0,030 -1,05%
05 nov 2,840 2,845 2,795
2,845 0 +0,020 +0,71%
06 nov 2,850 2,805 2,785
2,890 0 -0,040 -1,41%
07 nov 2,830 2,875 2,815
2,875 0 +0,070 +2,50%
08 nov 2,870 2,855 2,805
2,870 0 -0,020 -0,70%
11 nov 2,890 2,885 2,835
2,900 0 +0,030 +1,05%
12 nov 2,820 2,755 2,755
2,865 0 -0,130 -4,51%
13 nov 2,740 2,765 2,725
2,765 0 +0,010 +0,36%
14 nov 2,750 2,815 2,740
2,860 0 +0,050 +1,81%
15 nov 2,780 2,815 2,760
2,830 0 0,000 0,00%
18 nov 2,840 2,815 2,775
2,840 0 0,000 0,00%
19 nov 2,820 2,845 2,745
2,845 0 +0,030 +1,07%
20 nov 2,880 2,865 2,785
2,890 0 +0,020 +0,70%
21 nov 2,880 2,895 2,785
2,895 0 +0,030 +1,05%
22 nov 2,910 2,955 2,865
2,955 0 +0,060 +2,07%
25 nov 2,970 2,875 2,875
2,980 0 -0,080 -2,71%
26 nov 2,860 2,885 2,835
2,900 0 +0,010 +0,35%
27 nov 2,955 2,915 2,885
2,965 0 +0,030 +1,04%
28 nov 2,960 2,935 2,895
2,970 0 +0,020 +0,69%
29 nov 2,910 2,865 2,815
2,920 0 -0,070 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront