UNIBAIL-RODAMCO-WESTFIELD Booster Long 54,92

BNP, NLBNPNL2NTG0
+ UNIBAIL-RODAMCO-WESTFIELD Booster Long 54,92 op mijn watchlist
2,381 18:30
-0,045 (-1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,638 2,752 2,503
2,778 0 -0,146 -5,04%
04 feb 2,770 2,680 2,661
2,784 0 -0,072 -2,62%
05 feb 2,656 2,806 2,654
2,808 0 +0,126 +4,70%
06 feb 2,839 2,935 2,752
2,956 0 +0,129 +4,60%
07 feb 2,938 2,891 2,832
3,003 0 -0,044 -1,50%
10 feb 2,904 2,966 2,900
2,982 0 +0,075 +2,59%
11 feb 2,967 3,017 2,901
3,017 0 +0,051 +1,72%
12 feb 3,033 3,058 2,873
3,063 0 +0,041 +1,36%
13 feb 3,090 2,658 2,591
3,112 0 -0,400 -13,08%
14 feb 2,653 2,820 2,653
2,892 0 +0,162 +6,09%
17 feb 2,821 2,780 2,738
2,849 0 -0,040 -1,42%
18 feb 2,785 2,798 2,721
2,839 0 +0,018 +0,65%
19 feb 2,794 2,755 2,700
2,797 0 -0,043 -1,54%
20 feb 2,775 2,917 2,759
2,919 0 +0,162 +5,88%
21 feb 2,929 2,970 2,813
2,983 0 +0,053 +1,82%
24 feb 2,969 2,995 2,928
3,016 0 +0,025 +0,84%
25 feb 2,964 3,100 2,950
3,104 0 +0,105 +3,51%
26 feb 3,134 3,021 2,943
3,151 0 -0,079 -2,55%
27 feb 2,949 2,983 2,885
2,998 0 -0,038 -1,26%
28 feb 2,892 2,921 2,871
2,936 0 -0,062 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront