UNIBAIL-RODAMCO-WESTFIELD Booster Long 54,96

BNP, NLBNPNL2NTG0
+ UNIBAIL-RODAMCO-WESTFIELD Booster Long 54,96 op mijn watchlist
2,527 18:30
+0,049 (+1,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,115 2,145 2,050
2,180 0 +0,045 +2,14%
03 jan 2,160 2,200 2,140
2,240 0 +0,055 +2,56%
06 jan 2,220 2,250 2,140
2,270 0 +0,050 +2,27%
07 jan 2,420 2,340 2,330
2,450 0 +0,090 +4,00%
08 jan 2,330 2,250 2,140
2,340 0 -0,090 -3,85%
09 jan 2,270 2,240 2,140
2,270 0 -0,010 -0,44%
10 jan 2,190 2,210 2,140
2,260 0 -0,030 -1,34%
13 jan 2,150 1,955 1,900
2,150 0 -0,255 -11,54%
14 jan 1,995 1,925 1,880
2,005 0 -0,030 -1,53%
15 jan 1,935 2,150 1,935
2,150 0 +0,225 +11,69%
16 jan 2,180 2,180 2,040
2,220 0 +0,030 +1,40%
17 jan 2,170 2,280 2,150
2,280 0 +0,100 +4,59%
20 jan 2,300 2,240 2,150
2,300 0 -0,040 -1,75%
21 jan 2,230 2,320 2,160
2,320 0 +0,080 +3,57%
22 jan 2,330 2,250 2,220
2,330 0 -0,070 -3,02%
23 jan 2,230 2,400 2,200
2,400 0 +0,150 +6,67%
24 jan 2,410 2,485 2,400
2,495 0 +0,085 +3,54%
27 jan 2,392 2,634 2,376
2,637 0 +0,149 +6,00%
28 jan 2,614 2,725 2,583
2,744 0 +0,091 +3,45%
29 jan 2,790 2,755 2,640
2,790 0 +0,030 +1,10%
30 jan 2,645 2,819 2,643
2,823 0 +0,064 +2,32%
31 jan 2,804 2,898 2,757
2,898 0 +0,079 +2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront