Home Depot Turbo Long 316,10

BNP, NLBNPNL2O151
+ Home Depot Turbo Long 316,10 op mijn watchlist
5,380 18:30
-0,280 (-4,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,060 11,340 10,610
11,440 0 -0,230 -1,99%
04 feb 11,380 11,230 10,910
11,500 0 -0,110 -0,97%
05 feb 11,420 11,400 11,070
11,830 200 +0,170 +1,51%
06 feb 11,810 11,710 11,640
11,940 0 +0,310 +2,72%
07 feb 11,840 11,050 11,000
11,910 0 -0,660 -5,64%
10 feb 11,310 11,610 11,230
11,680 0 +0,560 +5,07%
11 feb 11,750 11,670 11,610
11,860 0 +0,060 +0,52%
12 feb 11,980 10,980 10,520
12,000 0 -0,690 -5,91%
13 feb 11,075 11,270 10,935
11,360 0 +0,290 +2,64%
14 feb 11,540 11,170 11,170
11,790 0 -0,100 -0,89%
17 feb 11,235 11,350 10,950
11,350 0 +0,180 +1,61%
18 feb 11,510 10,400 10,350
11,510 0 -0,950 -8,37%
19 feb 10,615 9,580 9,570
10,625 0 -0,820 -7,88%
20 feb 9,800 9,370 9,270
9,850 0 -0,210 -2,19%
21 feb 9,730 9,020 9,010
10,010 0 -0,350 -3,74%
24 feb 8,950 8,550 8,150
9,110 0 -0,470 -5,21%
25 feb 8,215 9,890 7,595
9,890 0 +1,340 +15,67%
26 feb 9,690 9,690 9,040
10,225 0 -0,200 -2,02%
27 feb 9,390 9,520 9,190
9,680 0 -0,170 -1,75%
28 feb 9,350 9,480 9,340
9,760 0 -0,040 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront