Home Depot Turbo Long 316,10

BNP, NLBNPNL2O151
+ Home Depot Turbo Long 316,10 op mijn watchlist
4,940 14:55
-0,720 (-12,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,955 9,460 9,310
10,065 0 -0,020 -0,21%
04 mrt 9,260 8,220 8,010
9,260 0 -1,240 -13,11%
05 mrt 8,505 8,320 8,010
8,515 0 +0,100 +1,22%
06 mrt 8,595 8,290 8,030
8,595 0 -0,030 -0,36%
07 mrt 8,170 7,010 6,860
8,280 0 -1,280 -15,44%
10 mrt 7,510 7,570 7,180
8,040 0 +0,560 +7,99%
11 mrt 7,540 6,530 6,480
7,600 0 -1,040 -13,74%
12 mrt 6,710 6,560 6,140
7,280 0 +0,030 +0,46%
13 mrt 6,260 4,930 4,930
6,380 0 -1,630 -24,85%
14 mrt 5,050 5,160 4,770
5,190 0 +0,230 +4,67%
17 mrt 5,130 5,400 5,060
5,600 0 +0,240 +4,65%
18 mrt 5,350 5,110 4,910
5,440 0 -0,290 -5,37%
19 mrt 5,100 5,140 5,020
5,510 0 +0,030 +0,59%
20 mrt 5,530 5,660 5,280
6,180 0 +0,520 +10,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront