Basic-Fit Booster Long 18,17

BNP, NLBNPNL2O7O7
+ Basic-Fit Booster Long 18,17 op mijn watchlist
1,090 15:37
+0,005 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,200 1,320 1,200
1,340 0 -0,090 -6,38%
04 feb 1,330 1,270 1,230
1,330 0 -0,050 -3,79%
05 feb 1,260 1,300 1,210
1,300 0 +0,030 +2,36%
06 feb 1,310 1,230 1,170
1,310 0 -0,070 -5,38%
07 feb 1,240 1,155 1,130
1,260 0 -0,075 -6,10%
10 feb 1,160 0,930 0,870
1,170 0 -0,225 -19,48%
11 feb 0,940 0,940 0,900
0,980 0 +0,010 +1,08%
12 feb 0,960 1,035 0,910
1,035 0 +0,095 +10,11%
13 feb 1,045 0,940 0,940
1,045 0 -0,095 -9,18%
14 feb 0,950 1,025 0,950
1,080 0 +0,085 +9,04%
17 feb 1,045 1,025 0,970
1,045 0 0,000 0,00%
18 feb 1,035 0,970 0,960
1,040 0 -0,055 -5,37%
19 feb 0,980 0,870 0,870
0,980 0 -0,100 -10,31%
20 feb 0,890 0,890 0,860
0,920 0 +0,020 +2,30%
21 feb 0,910 0,920 0,900
0,990 0 +0,030 +3,37%
24 feb 0,950 1,160 0,940
1,230 0 +0,240 +26,09%
25 feb 1,145 1,220 1,120
1,290 0 +0,060 +5,17%
26 feb 1,210 1,210 1,190
1,290 0 -0,010 -0,82%
27 feb 1,190 1,085 1,020
1,190 0 -0,125 -10,33%
28 feb 1,045 1,075 0,990
1,110 0 -0,010 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront