Basic-Fit Booster Long 18,17

BNP, NLBNPNL2O7O7
+ Basic-Fit Booster Long 18,17 op mijn watchlist
1,065 18:30
-0,020 (-1,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,010 1,080 1,000
1,160 0 +0,050 +4,85%
03 jan 1,100 1,175 1,060
1,190 0 +0,095 +8,80%
06 jan 1,165 1,230 1,165
1,260 0 +0,055 +4,68%
07 jan 1,210 1,055 1,030
1,230 0 -0,175 -14,23%
08 jan 1,045 1,055 0,980
1,085 0 0,000 0,00%
09 jan 1,045 1,095 1,045
1,110 0 +0,040 +3,79%
10 jan 1,085 1,055 1,040
1,095 0 -0,040 -3,65%
13 jan 1,035 0,940 0,920
1,040 0 -0,115 -10,90%
14 jan 0,970 0,860 0,860
1,000 0 -0,080 -8,51%
15 jan 0,880 0,870 0,850
0,920 0 +0,010 +1,16%
16 jan 0,890 0,930 0,890
0,950 0 +0,060 +6,90%
17 jan 0,940 0,920 0,920
1,010 0 -0,010 -1,08%
20 jan 0,940 0,800 0,770
0,950 0 -0,120 -13,04%
21 jan 0,810 0,800 0,790
0,850 0 0,000 0,00%
22 jan 0,810 0,780 0,770
0,830 0 -0,020 -2,50%
23 jan 0,760 0,790 0,750
0,820 0 +0,010 +1,28%
24 jan 0,810 0,830 0,780
0,850 0 +0,040 +5,06%
27 jan 0,800 1,055 0,800
1,060 0 +0,225 +27,11%
28 jan 1,045 1,450 1,045
1,450 0 +0,395 +37,44%
29 jan 1,470 1,380 1,350
1,480 150 -0,070 -4,83%
30 jan 1,390 1,410 1,380
1,430 0 +0,030 +2,17%
31 jan 1,400 1,410 1,360
1,430 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront