Cofinimmo Turbo Long 41,20

BNP, NLBNPNL2O7B4
+ Cofinimmo Turbo Long 41,20 op mijn watchlist
2,360 14:55
-0,007 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,495 1,727 1,495
1,740 0 -0,038 -2,15%
04 feb 1,732 1,696 1,647
1,744 0 -0,031 -1,80%
05 feb 1,679 1,828 1,677
1,831 0 +0,132 +7,78%
06 feb 1,850 1,846 1,796
1,876 0 +0,018 +0,98%
07 feb 1,847 1,785 1,756
1,883 0 -0,061 -3,30%
10 feb 1,788 1,780 1,759
1,814 0 -0,005 -0,28%
11 feb 1,776 1,681 1,653
1,777 0 -0,099 -5,56%
12 feb 1,688 1,746 1,668
1,788 0 +0,065 +3,87%
13 feb 1,769 1,735 1,707
1,792 0 -0,011 -0,63%
14 feb 1,733 1,751 1,694
1,765 0 +0,016 +0,92%
17 feb 1,739 1,697 1,648
1,740 0 -0,054 -3,08%
18 feb 1,700 1,716 1,642
1,717 0 +0,019 +1,12%
19 feb 1,720 1,653 1,627
1,722 0 -0,063 -3,67%
20 feb 1,654 1,772 1,654
1,795 0 +0,119 +7,20%
21 feb 1,820 1,957 1,793
2,013 0 +0,185 +10,44%
24 feb 1,981 2,129 1,966
2,162 0 +0,172 +8,79%
25 feb 2,103 2,179 2,081
2,180 0 +0,050 +2,35%
26 feb 2,206 2,247 2,140
2,250 0 +0,068 +3,12%
27 feb 2,231 2,287 2,201
2,296 0 +0,040 +1,78%
28 feb 2,205 2,207 2,144
2,263 0 -0,080 -3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront