Cofinimmo Turbo Long 41,20

BNP, NLBNPNL2O7B4
+ Cofinimmo Turbo Long 41,20 op mijn watchlist
2,404 18:30
+0,061 (+2,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,912 1,948 1,907
1,970 0 +0,058 +3,07%
03 jan 1,978 1,890 1,868
1,983 0 -0,058 -2,98%
06 jan 1,911 1,806 1,789
1,924 0 -0,084 -4,44%
07 jan 1,774 1,793 1,772
1,879 0 -0,013 -0,72%
08 jan 1,731 1,677 1,621
1,731 0 -0,116 -6,47%
09 jan 1,685 1,703 1,622
1,706 0 +0,026 +1,55%
10 jan 1,694 1,605 1,577
1,698 0 -0,098 -5,75%
13 jan 1,584 1,580 1,545
1,605 0 -0,025 -1,56%
14 jan 1,575 1,510 1,480
1,585 0 -0,070 -4,43%
15 jan 1,516 1,650 1,516
1,651 0 +0,140 +9,27%
16 jan 1,672 1,640 1,548
1,702 0 -0,010 -0,61%
17 jan 1,635 1,602 1,580
1,643 0 -0,038 -2,32%
20 jan 1,597 1,524 1,506
1,602 0 -0,078 -4,87%
21 jan 1,510 1,574 1,498
1,574 0 +0,050 +3,28%
22 jan 1,579 1,564 1,515
1,585 0 -0,010 -0,64%
23 jan 1,554 1,607 1,509
1,609 0 +0,043 +2,75%
24 jan 1,616 1,584 1,526
1,629 0 -0,023 -1,43%
27 jan 1,523 1,606 1,512
1,642 0 +0,022 +1,39%
28 jan 1,594 1,722 1,576
1,728 0 +0,116 +7,22%
29 jan 1,767 1,635 1,591
1,767 0 -0,087 -5,05%
30 jan 1,648 1,719 1,580
1,720 0 +0,084 +5,14%
31 jan 1,710 1,765 1,635
1,765 0 +0,046 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront