Heineken Booster Long 44,58

BNP, NLBNPNL2OC16
+ Heineken Booster Long 44,58 op mijn watchlist
3,205 18:30
-0,185 (-5,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,660 2,572 2,493
2,665 0 +0,040 +1,58%
03 jan 2,605 2,479 2,439
2,613 0 -0,093 -3,62%
06 jan 2,491 2,517 2,366
2,531 0 +0,038 +1,53%
07 jan 2,490 2,554 2,481
2,568 0 +0,037 +1,47%
08 jan 2,553 2,426 2,390
2,558 0 -0,128 -5,01%
09 jan 2,437 2,426 2,374
2,443 0 0,000 0,00%
10 jan 2,411 2,227 2,187
2,414 0 -0,199 -8,20%
13 jan 2,192 2,163 2,086
2,192 0 -0,064 -2,87%
14 jan 2,184 2,106 2,080
2,229 0 -0,057 -2,64%
15 jan 2,125 2,106 2,029
2,128 0 0,000 0,00%
16 jan 2,131 2,244 2,123
2,244 0 +0,138 +6,55%
17 jan 2,238 2,332 2,238
2,332 0 +0,088 +3,92%
20 jan 2,330 2,336 2,245
2,355 0 +0,004 +0,17%
21 jan 2,342 2,287 2,222
2,355 0 -0,049 -2,10%
22 jan 2,293 2,273 2,233
2,301 0 -0,014 -0,61%
23 jan 2,276 2,278 2,218
2,303 0 +0,005 +0,22%
24 jan 2,270 2,300 2,253
2,321 0 +0,022 +0,97%
27 jan 2,222 2,430 2,207
2,432 0 +0,130 +5,65%
28 jan 2,431 2,466 2,415
2,501 0 +0,036 +1,48%
29 jan 2,520 2,403 2,352
2,521 0 -0,063 -2,55%
30 jan 2,423 2,446 2,345
2,450 0 +0,043 +1,79%
31 jan 2,440 2,406 2,366
2,450 0 -0,040 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront