Heineken Booster Long 44,60

BNP, NLBNPNL2OC16
+ Heineken Booster Long 44,60 op mijn watchlist
3,086 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,709 2,782 2,690
2,798 0 +0,047 +1,72%
03 dec 2,783 2,719 2,681
2,795 0 -0,063 -2,26%
04 dec 2,718 2,598 2,557
2,718 0 -0,121 -4,45%
05 dec 2,599 2,558 2,514
2,604 0 -0,040 -1,54%
06 dec 2,551 2,662 2,549
2,682 0 +0,104 +4,07%
09 dec 2,663 2,686 2,593
2,696 0 +0,024 +0,90%
10 dec 2,641 2,679 2,639
2,765 0 -0,007 -0,26%
11 dec 2,703 2,663 2,627
2,711 0 -0,016 -0,60%
12 dec 2,667 2,731 2,665
2,743 0 +0,068 +2,55%
13 dec 2,706 2,753 2,698
2,760 0 +0,022 +0,81%
16 dec 2,671 2,770 2,613
2,771 0 +0,017 +0,62%
17 dec 2,724 2,697 2,626
2,728 0 -0,073 -2,64%
18 dec 2,683 2,682 2,641
2,698 0 -0,015 -0,56%
19 dec 2,616 2,615 2,503
2,632 0 -0,067 -2,50%
20 dec 2,593 2,559 2,515
2,593 0 -0,056 -2,14%
23 dec 2,544 2,553 2,464
2,581 0 -0,006 -0,23%
24 dec 2,565 2,532 2,519
2,565 0 -0,021 -0,82%
27 dec 2,566 2,601 2,516
2,620 0 +0,069 +2,73%
30 dec 2,595 2,513 2,507
2,606 0 -0,088 -3,38%
31 dec 2,496 2,532 2,496
2,532 0 +0,019 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront