Heineken Booster Long 53,79

BNP, NLBNPNL2OC24
+ Heineken Booster Long 53,79 op mijn watchlist
2,467 18:30
-0,002 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,392 1,331 1,226
1,392 0 -0,161 -10,79%
04 feb 1,348 1,265 1,265
1,366 0 -0,066 -4,96%
05 feb 1,272 1,243 1,217
1,305 0 -0,022 -1,74%
06 feb 1,269 1,477 1,266
1,488 0 +0,234 +18,83%
07 feb 1,488 1,548 1,444
1,557 0 +0,071 +4,81%
10 feb 1,557 1,605 1,551
1,607 0 +0,057 +3,68%
11 feb 1,604 1,559 1,519
1,645 0 -0,046 -2,87%
12 feb 2,276 2,551 2,250
2,552 0 +0,992 +63,63%
13 feb 2,549 2,684 2,529
2,713 0 +0,133 +5,21%
14 feb 2,665 2,688 2,609
2,734 0 +0,004 +0,15%
17 feb 2,695 2,660 2,539
2,699 0 -0,028 -1,04%
18 feb 2,661 2,621 2,542
2,682 0 -0,039 -1,47%
19 feb 2,604 2,558 2,489
2,607 0 -0,063 -2,40%
20 feb 2,567 2,501 2,415
2,582 0 -0,057 -2,23%
21 feb 2,515 2,550 2,463
2,563 0 +0,049 +1,96%
24 feb 2,600 2,741 2,519
2,745 0 +0,191 +7,49%
25 feb 2,707 2,836 2,692
2,838 0 +0,095 +3,47%
26 feb 2,818 2,968 2,787
2,991 0 +0,132 +4,65%
27 feb 2,948 2,808 2,766
2,948 0 -0,160 -5,39%
28 feb 2,750 2,859 2,726
2,869 0 +0,051 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront