Heineken Booster Long 53,81

BNP, NLBNPNL2OC24
+ Heineken Booster Long 53,81 op mijn watchlist
2,282 18:30
-0,185 (-7,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,749 1,662 1,583
1,755 0 +0,039 +2,40%
03 jan 1,695 1,569 1,530
1,703 0 -0,093 -5,60%
06 jan 1,580 1,607 1,455
1,621 0 +0,038 +2,42%
07 jan 1,577 1,643 1,570
1,657 0 +0,036 +2,24%
08 jan 1,642 1,515 1,480
1,649 0 -0,128 -7,79%
09 jan 1,527 1,515 1,464
1,532 0 0,000 0,00%
10 jan 1,500 1,284 1,276
1,504 0 -0,231 -15,25%
13 jan 1,252 1,219 1,173
1,267 0 -0,065 -5,06%
14 jan 1,248 1,163 1,152
1,309 0 -0,056 -4,59%
15 jan 1,183 1,163 1,115
1,203 0 0,000 0,00%
16 jan 1,190 1,300 1,173
1,300 0 +0,137 +11,78%
17 jan 1,296 1,387 1,296
1,391 0 +0,087 +6,69%
20 jan 1,389 1,391 1,330
1,443 0 +0,004 +0,29%
21 jan 1,399 1,343 1,303
1,441 0 -0,048 -3,45%
22 jan 1,351 1,326 1,313
1,366 0 -0,017 -1,27%
23 jan 1,333 1,332 1,303
1,386 0 +0,006 +0,45%
24 jan 1,329 1,355 1,325
1,392 0 +0,023 +1,73%
27 jan 1,279 1,516 1,266
1,517 0 +0,161 +11,88%
28 jan 1,514 1,552 1,501
1,588 0 +0,036 +2,37%
29 jan 1,605 1,489 1,434
1,606 0 -0,063 -4,06%
30 jan 1,508 1,532 1,433
1,536 0 +0,043 +2,89%
31 jan 1,527 1,492 1,453
1,538 0 -0,040 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront