Heineken Booster Long 53,83

BNP, NLBNPNL2OC24
+ Heineken Booster Long 53,83 op mijn watchlist
2,148 14:54
-0,060 (-2,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,803 1,877 1,784
1,894 0 +0,045 +2,46%
03 dec 1,878 1,815 1,776
1,888 0 -0,062 -3,30%
04 dec 1,814 1,693 1,652
1,814 0 -0,122 -6,72%
05 dec 1,695 1,653 1,607
1,701 0 -0,040 -2,36%
06 dec 1,645 1,757 1,643
1,777 0 +0,104 +6,29%
09 dec 1,758 1,780 1,687
1,790 0 +0,023 +1,31%
10 dec 1,740 1,773 1,733
1,857 0 -0,007 -0,39%
11 dec 1,798 1,758 1,720
1,798 0 -0,015 -0,85%
12 dec 1,761 1,825 1,716
1,831 0 +0,067 +3,81%
13 dec 1,797 1,847 1,792
1,853 0 +0,022 +1,21%
16 dec 1,764 1,863 1,706
1,863 0 +0,016 +0,87%
17 dec 1,817 1,789 1,718
1,820 0 -0,074 -3,97%
18 dec 1,774 1,774 1,733
1,790 0 -0,015 -0,84%
19 dec 1,709 1,707 1,596
1,724 0 -0,067 -3,78%
20 dec 1,686 1,651 1,605
1,686 0 -0,056 -3,28%
23 dec 1,636 1,645 1,556
1,673 0 -0,006 -0,36%
24 dec 1,657 1,624 1,612
1,657 0 -0,021 -1,28%
27 dec 1,657 1,692 1,607
1,711 0 +0,068 +4,19%
30 dec 1,679 1,604 1,597
1,697 0 -0,088 -5,20%
31 dec 1,588 1,623 1,587
1,623 0 +0,019 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront