QUALCOMM Turbo Long 133,10

BNP, NLBNPNL2OAZ8
+ QUALCOMM Turbo Long 133,10 op mijn watchlist
2,763 18:30
-0,014 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,077 4,319 4,050
4,460 0 -0,508 -10,52%
04 feb 4,390 4,475 4,124
4,569 0 +0,156 +3,61%
05 feb 4,603 4,536 4,254
4,627 0 +0,061 +1,36%
06 feb 4,180 3,938 3,819
4,242 0 -0,598 -13,18%
07 feb 4,154 3,896 3,870
4,283 0 -0,042 -1,07%
10 feb 4,162 4,264 4,134
4,305 0 +0,368 +9,45%
11 feb 4,321 4,366 4,206
4,458 0 +0,102 +2,39%
12 feb 4,466 4,152 4,054
4,503 0 -0,214 -4,90%
13 feb 4,320 4,298 4,189
4,392 0 +0,146 +3,52%
14 feb 4,482 4,274 4,274
4,482 0 -0,024 -0,56%
17 feb 4,488 4,325 4,199
4,488 0 +0,051 +1,19%
18 feb 4,456 4,453 4,295
4,547 0 +0,128 +2,96%
19 feb 4,579 4,604 4,504
4,777 0 +0,151 +3,39%
20 feb 4,672 4,491 4,427
4,829 0 -0,113 -2,45%
21 feb 4,547 3,908 3,860
4,640 0 -0,583 -12,98%
24 feb 3,846 3,590 3,520
3,891 0 -0,318 -8,14%
25 feb 3,353 3,274 3,124
3,462 0 -0,316 -8,80%
26 feb 3,436 3,515 3,410
3,549 0 +0,241 +7,36%
27 feb 3,516 3,111 3,048
3,579 0 -0,404 -11,49%
28 feb 2,697 2,790 2,635
2,911 0 -0,321 -10,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront