QUALCOMM Turbo Long 133,10

BNP, NLBNPNL2OAZ8
+ QUALCOMM Turbo Long 133,10 op mijn watchlist
2,763 18:30
-0,014 (-0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,796 2,833 2,772
3,097 0 -0,039 -1,36%
03 jan 2,832 3,049 2,795
3,071 0 +0,216 +7,62%
06 jan 3,228 3,763 3,216
3,858 0 +0,714 +23,42%
07 jan 3,409 3,422 3,403
3,628 0 -0,341 -9,06%
08 jan 3,477 3,151 3,073
3,578 0 -0,271 -7,92%
09 jan 3,284 3,367 3,275
3,398 0 +0,216 +6,85%
10 jan 3,215 2,983 2,960
3,325 0 -0,384 -11,40%
13 jan 2,957 2,988 2,725
3,067 0 +0,005 +0,17%
14 jan 3,276 3,045 3,025
3,436 0 +0,057 +1,91%
15 jan 3,377 3,743 3,301
3,786 0 +0,698 +22,92%
16 jan 4,018 3,717 3,582
4,132 0 -0,026 -0,69%
17 jan 3,583 3,814 3,577
3,851 0 +0,097 +2,61%
20 jan 3,820 3,837 3,793
3,983 0 +0,023 +0,60%
21 jan 3,822 4,054 3,805
4,054 0 +0,217 +5,66%
22 jan 4,092 4,274 4,061
4,392 0 +0,220 +5,43%
23 jan 4,309 4,516 4,215
4,519 0 +0,242 +5,66%
24 jan 4,717 4,524 4,421
4,768 0 +0,008 +0,18%
27 jan 3,892 4,212 3,615
4,691 0 -0,312 -6,90%
28 jan 4,454 4,377 4,217
4,499 0 +0,165 +3,92%
29 jan 4,496 4,370 4,269
4,602 0 -0,007 -0,16%
30 jan 4,631 4,454 4,316
4,693 0 +0,084 +1,92%
31 jan 4,648 4,827 4,622
4,870 0 +0,373 +8,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront