QUALCOMM Turbo Long 133,10

BNP, NLBNPNL2OAZ8
+ QUALCOMM Turbo Long 133,10 op mijn watchlist
3,186 17:20
+0,093 (+3,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,162 3,556 3,141
3,580 0 +0,323 +9,99%
03 dec 3,672 3,491 3,465
3,762 0 -0,065 -1,83%
04 dec 3,683 3,607 3,554
3,828 0 +0,116 +3,32%
05 dec 3,662 3,480 3,475
3,740 0 -0,127 -3,52%
06 dec 3,437 3,220 3,171
3,476 0 -0,260 -7,47%
09 dec 3,272 3,422 3,140
3,591 0 +0,202 +6,27%
10 dec 3,398 3,062 3,062
3,512 0 -0,360 -10,52%
11 dec 3,107 3,260 3,078
3,310 0 +0,198 +6,47%
12 dec 3,348 3,115 3,076
3,353 0 -0,145 -4,45%
13 dec 3,218 3,080 3,053
3,273 0 -0,035 -1,12%
16 dec 3,249 3,022 2,794
3,250 0 -0,058 -1,88%
17 dec 3,185 3,227 2,981
3,305 0 +0,205 +6,78%
18 dec 3,231 3,429 3,193
3,439 0 +0,202 +6,26%
19 dec 2,727 2,535 2,456
2,855 0 -0,894 -26,07%
20 dec 2,361 2,817 2,215
2,817 0 +0,282 +11,12%
23 dec 3,101 3,044 2,846
3,199 0 +0,227 +8,06%
24 dec 3,236 3,234 3,234
3,236 0 +0,190 +6,24%
27 dec 3,245 2,956 2,913
3,262 0 -0,278 -8,60%
30 dec 3,134 2,890 2,755
3,134 0 -0,066 -2,23%
31 dec 2,863 2,872 2,863
2,872 0 -0,018 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront