QUALCOMM Turbo Long 133,10

BNP, NLBNPNL2OAZ8
+ QUALCOMM Turbo Long 133,10 op mijn watchlist
3,085 18:30
-0,008 (-0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,654 3,792 3,612
3,825 0 +0,251 +7,09%
04 nov 3,853 3,858 3,637
3,934 0 +0,066 +1,74%
05 nov 3,816 3,798 3,769
3,941 0 -0,060 -1,56%
06 nov 4,242 4,415 4,101
4,440 0 +0,617 +16,25%
07 nov 5,676 4,530 4,423
5,948 0 +0,115 +2,60%
08 nov 4,566 4,274 4,145
4,596 0 -0,256 -5,65%
11 nov 4,415 3,948 3,935
4,478 0 -0,326 -7,63%
12 nov 4,138 3,652 3,646
4,138 0 -0,296 -7,50%
13 nov 3,660 3,407 3,325
3,710 0 -0,245 -6,71%
14 nov 3,434 3,678 3,434
3,712 0 +0,271 +7,95%
15 nov 3,627 3,480 3,427
3,737 0 -0,198 -5,38%
18 nov 3,604 3,711 3,503
3,801 0 +0,231 +6,64%
19 nov 3,835 3,689 3,585
3,902 0 -0,022 -0,59%
20 nov 3,871 2,814 2,770
3,911 0 -0,875 -23,72%
21 nov 2,670 3,013 2,586
3,042 0 +0,199 +7,07%
22 nov 2,874 2,974 2,796
2,974 0 -0,039 -1,29%
25 nov 3,205 3,157 3,089
3,296 0 +0,183 +6,15%
26 nov 3,247 3,104 3,104
3,405 0 -0,053 -1,68%
27 nov 3,079 2,800 2,791
3,111 0 -0,304 -9,79%
28 nov 2,940 3,092 2,933
3,140 0 +0,292 +10,43%
29 nov 3,163 3,233 3,060
3,426 0 +0,141 +4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront