NVIDIA Corp Turbo Long 74,80

BNP, NLBNPNL2OED7
+ NVIDIA Corp Turbo Long 74,80 op mijn watchlist
15,741 13:04
-1,888 (-10,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,231 22,020 20,959
23,019 0 -4,225 -16,10%
04 feb 22,714 22,791 22,087
24,136 0 +0,771 +3,50%
05 feb 23,278 25,658 22,971
25,888 0 +2,867 +12,58%
06 feb 26,291 27,501 26,291
27,697 0 +1,843 +7,18%
07 feb 28,103 27,886 27,218
28,577 0 +0,385 +1,40%
10 feb 28,637 30,723 28,185
31,000 0 +2,837 +10,17%
11 feb 30,372 29,961 29,451
30,712 0 -0,762 -2,48%
12 feb 30,056 29,214 28,314
30,294 0 -0,747 -2,49%
13 feb 28,934 30,777 28,571
31,387 0 +1,563 +5,35%
14 feb 31,009 31,406 30,562
32,091 0 +0,629 +2,04%
17 feb 32,923 32,962 32,516
33,458 0 +1,556 +4,95%
18 feb 33,131 33,092 32,689
34,699 0 +0,130 +0,39%
19 feb 32,733 33,148 32,135
33,310 0 +0,056 +0,17%
20 feb 32,547 32,771 31,590
33,505 0 -0,377 -1,14%
21 feb 33,000 32,574 32,314
33,538 0 -0,197 -0,60%
24 feb 31,075 30,404 28,716
32,016 0 -2,170 -6,66%
25 feb 28,527 27,454 25,556
29,010 0 -2,950 -9,70%
26 feb 28,052 29,306 27,719
29,689 0 +1,852 +6,75%
27 feb 28,955 26,958 26,246
30,767 0 -2,348 -8,01%
28 feb 23,847 24,623 22,039
25,156 0 -2,335 -8,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront