NVIDIA Corp Turbo Long 74,80

BNP, NLBNPNL2OED7
+ NVIDIA Corp Turbo Long 74,80 op mijn watchlist
17,801 15:44
-0,887 (-4,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,224 22,597 22,597
26,262 0 -2,026 -8,23%
04 mrt 20,518 21,374 18,113
21,374 25 -1,223 -5,41%
05 mrt 22,521 21,125 20,473
22,638 0 -0,249 -1,16%
06 mrt 21,334 18,780 18,780
21,359 0 -2,345 -11,10%
07 mrt 18,554 17,501 16,975
19,409 25 -1,279 -6,81%
10 mrt 18,627 16,604 16,263
18,627 0 -0,897 -5,13%
11 mrt 16,143 16,683 15,576
18,161 0 +0,079 +0,48%
12 mrt 17,535 20,624 17,483
20,952 0 +3,941 +23,62%
13 mrt 20,151 20,316 19,768
21,341 425 -0,308 -1,49%
14 mrt 21,194 22,690 21,142
23,199 0 +2,374 +11,69%
17 mrt 22,984 21,979 21,517
24,057 0 -0,711 -3,13%
18 mrt 22,184 21,003 20,009
22,616 0 -0,976 -4,44%
19 mrt 20,115 21,266 20,045
21,524 400 +0,263 +1,25%
20 mrt 22,070 21,518 20,767
22,483 0 +0,252 +1,18%
21 mrt 21,685 21,197 20,580
21,727 0 -0,321 -1,49%
24 mrt 22,033 23,369 21,924
23,569 0 +2,172 +10,25%
25 mrt 22,823 22,644 22,086
23,037 25 -0,725 -3,10%
26 mrt 22,590 19,597 19,533
22,681 0 -3,047 -13,46%
27 mrt 18,903 18,688 18,400
19,895 0 -0,909 -4,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront