BNP TSM TL 120.1

PSE:DA5NB.FR, NLBNPNL2OGI1
4,195 09:04
-0,669 (-13,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,188 8,288 8,024
8,546 0 -1,083 -11,56%
04 feb 8,430 8,333 8,271
8,625 0 +0,045 +0,54%
05 feb 8,456 8,869 8,417
8,951 0 +0,536 +6,43%
06 feb 8,895 8,834 8,691
9,056 0 -0,035 -0,39%
07 feb 9,115 8,667 8,595
9,285 0 -0,167 -1,89%
10 feb 8,766 8,756 8,685
9,070 0 +0,089 +1,03%
11 feb 8,777 8,889 8,582
8,894 0 +0,133 +1,52%
12 feb 8,890 8,551 8,393
8,904 0 -0,338 -3,80%
13 feb 8,574 8,102 7,949
8,574 0 -0,449 -5,25%
14 feb 7,934 7,751 7,662
7,940 0 -0,351 -4,33%
17 feb 8,446 8,380 8,347
8,470 0 +0,629 +8,12%
18 feb 8,602 8,082 7,980
8,645 0 -0,298 -3,56%
19 feb 8,197 8,027 7,973
8,266 3.000 -0,055 -0,68%
20 feb 8,075 7,867 7,694
8,143 0 -0,160 -1,99%
21 feb 8,003 7,811 7,811
8,125 0 -0,056 -0,71%
24 feb 7,816 7,346 7,147
7,843 0 -0,465 -5,95%
25 feb 7,142 6,778 6,690
7,203 0 -0,568 -7,73%
26 feb 7,051 7,350 7,033
7,442 0 +0,572 +8,44%
27 feb 7,351 6,695 6,541
7,545 0 -0,655 -8,91%
28 feb 6,075 6,041 5,838
6,265 0 -0,654 -9,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront