BNP AIRFR TL 5.75

PSE:H54NB.FR, NLBNPNL2OD80
4,650 15:15
-0,309 (-6,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,559 3,548 3,448
3,816 0 +0,036 +1,03%
04 mrt 3,515 3,473 3,307
3,540 0 -0,075 -2,11%
05 mrt 3,563 3,789 3,548
3,813 0 +0,316 +9,10%
06 mrt 5,380 6,486 5,093
6,936 500 +2,697 +71,18%
07 mrt 6,585 6,425 5,705
6,642 0 -0,061 -0,94%
10 mrt 6,227 6,052 5,707
6,322 0 -0,373 -5,81%
11 mrt 6,011 4,959 4,919
6,011 0 -1,093 -18,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront