BAM Turbo Long 2,68

BNP, NLBNPNL2ODG2
+ BAM Turbo Long 2,68 op mijn watchlist
2,888 18:30
+0,035 (+1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,807 2,871 2,797
2,874 0 +0,063 +2,24%
04 mrt 2,857 2,716 2,647
2,857 0 -0,155 -5,40%
05 mrt 2,821 2,917 2,797
2,950 0 +0,201 +7,40%
06 mrt 2,949 2,935 2,930
3,099 0 +0,018 +0,62%
07 mrt 2,939 2,839 2,814
2,948 0 -0,096 -3,27%
10 mrt 2,863 2,581 2,561
2,863 0 -0,258 -9,09%
11 mrt 2,595 2,626 2,577
2,675 0 +0,045 +1,74%
12 mrt 2,656 2,865 2,643
2,865 0 +0,239 +9,10%
13 mrt 2,847 2,720 2,704
2,866 0 -0,145 -5,06%
14 mrt 2,750 2,873 2,727
2,876 0 +0,153 +5,63%
17 mrt 2,877 2,875 2,827
2,910 0 +0,002 +0,07%
18 mrt 2,909 2,958 2,860
2,967 0 +0,083 +2,89%
19 mrt 2,964 2,941 2,895
2,965 0 -0,017 -0,57%
20 mrt 2,940 2,884 2,824
2,944 0 -0,057 -1,94%
21 mrt 2,890 2,853 2,792
2,895 0 -0,031 -1,07%
24 mrt 2,865 2,888 2,857
3,007 0 +0,035 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront