BAM Turbo Long 2,68

BNP, NLBNPNL2ODG2
+ BAM Turbo Long 2,68 op mijn watchlist
2,888 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,876 2,085 1,872
2,106 0 +0,234 +12,64%
03 jan 2,095 2,115 2,088
2,160 0 +0,030 +1,44%
06 jan 2,109 2,090 2,023
2,120 0 -0,025 -1,18%
07 jan 2,094 2,083 2,038
2,116 0 -0,007 -0,33%
08 jan 2,079 1,935 1,918
2,081 0 -0,148 -7,11%
09 jan 1,947 1,935 1,880
1,947 0 0,000 0,00%
10 jan 1,927 1,880 1,847
1,927 0 -0,055 -2,84%
13 jan 1,863 1,841 1,793
1,863 0 -0,039 -2,07%
14 jan 1,856 1,835 1,812
1,886 0 -0,006 -0,33%
15 jan 1,841 1,845 1,792
1,862 0 +0,010 +0,54%
16 jan 1,857 1,828 1,803
1,885 0 -0,017 -0,92%
17 jan 1,848 1,884 1,835
1,916 0 +0,056 +3,06%
20 jan 1,883 1,906 1,851
1,918 0 +0,022 +1,17%
21 jan 1,886 1,894 1,830
1,894 0 -0,012 -0,63%
22 jan 1,896 1,762 1,758
1,900 0 -0,132 -6,97%
23 jan 1,767 1,754 1,732
1,781 0 -0,008 -0,45%
24 jan 1,782 1,751 1,695
1,788 0 -0,003 -0,17%
27 jan 1,718 1,673 1,657
1,718 0 -0,078 -4,45%
28 jan 1,688 1,727 1,648
1,735 0 +0,054 +3,23%
29 jan 1,760 1,779 1,743
1,834 0 +0,052 +3,01%
30 jan 1,767 1,778 1,729
1,781 0 -0,001 -0,06%
31 jan 1,775 1,915 1,775
1,915 0 +0,137 +7,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront