BAM Booster Long 2,17

BNP, NLBNPNL2OFH5
+ BAM Booster Long 2,17 op mijn watchlist
3,213 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,092 2,071 1,984
2,101 0 -0,169 -7,54%
04 feb 2,076 2,018 1,995
2,081 0 -0,053 -2,56%
05 feb 2,010 1,974 1,916
2,015 0 -0,044 -2,18%
06 feb 1,985 2,102 1,937
2,107 0 +0,128 +6,48%
07 feb 2,106 2,153 2,094
2,168 0 +0,051 +2,43%
10 feb 2,137 2,215 2,135
2,292 0 +0,062 +2,88%
11 feb 2,192 2,199 2,158
2,215 0 -0,016 -0,72%
12 feb 2,207 2,204 2,165
2,209 0 +0,005 +0,23%
13 feb 2,234 2,309 2,214
2,449 0 +0,105 +4,76%
14 feb 2,296 2,692 2,266
2,694 0 +0,383 +16,59%
17 feb 2,701 2,875 2,674
2,928 0 +0,183 +6,80%
18 feb 2,899 2,892 2,809
2,903 0 +0,017 +0,59%
19 feb 2,881 2,851 2,798
2,881 0 -0,041 -1,42%
20 feb 2,863 2,848 2,828
2,927 0 -0,003 -0,11%
21 feb 2,855 2,918 2,848
2,937 0 +0,070 +2,46%
24 feb 2,915 2,854 2,783
2,915 0 -0,064 -2,19%
25 feb 2,835 2,908 2,817
2,922 0 +0,054 +1,89%
26 feb 2,929 3,033 2,913
3,037 0 +0,125 +4,30%
27 feb 3,021 3,160 3,015
3,194 0 +0,127 +4,19%
28 feb 3,091 3,132 2,991
3,148 0 -0,028 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront