BAM Booster Long 2,17

BNP, NLBNPNL2OFH5
+ BAM Booster Long 2,17 op mijn watchlist
3,213 18:30
+0,034 (+1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,198 2,411 2,198
2,432 0 +0,233 +10,70%
03 jan 2,421 2,441 2,414
2,486 0 +0,030 +1,24%
06 jan 2,436 2,415 2,349
2,446 0 -0,026 -1,07%
07 jan 2,418 2,407 2,361
2,439 0 -0,008 -0,33%
08 jan 2,403 2,259 2,242
2,405 0 -0,148 -6,15%
09 jan 2,269 2,259 2,204
2,270 0 0,000 0,00%
10 jan 2,248 2,203 2,173
2,250 0 -0,056 -2,48%
13 jan 2,185 2,162 2,115
2,185 0 -0,041 -1,86%
14 jan 2,178 2,157 2,136
2,206 0 -0,005 -0,23%
15 jan 2,164 2,166 2,113
2,184 0 +0,009 +0,42%
16 jan 2,178 2,149 2,122
2,206 0 -0,017 -0,78%
17 jan 2,167 2,203 2,155
2,236 0 +0,054 +2,51%
20 jan 2,202 2,225 2,175
2,235 0 +0,022 +1,00%
21 jan 2,207 2,213 2,149
2,222 0 -0,012 -0,54%
22 jan 2,214 2,080 2,076
2,218 0 -0,133 -6,01%
23 jan 2,095 2,082 2,063
2,109 0 +0,002 +0,10%
24 jan 2,110 2,079 2,023
2,112 0 -0,003 -0,14%
27 jan 2,045 2,000 1,985
2,045 0 -0,079 -3,80%
28 jan 2,016 2,053 1,974
2,060 0 +0,053 +2,65%
29 jan 2,086 2,105 2,068
2,159 0 +0,052 +2,53%
30 jan 2,090 2,103 2,055
2,106 0 -0,002 -0,10%
31 jan 2,100 2,240 2,100
2,240 0 +0,137 +6,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront