BAM Turbo Long 3,13

BNP, NLBNPNL2ODK4
+ BAM Turbo Long 3,13 op mijn watchlist
1,495 18:30
+0,137 (+10,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,456 1,665 1,452
1,686 0 +0,234 +16,35%
03 jan 1,675 1,696 1,668
1,740 0 +0,031 +1,86%
06 jan 1,689 1,670 1,604
1,701 0 -0,026 -1,53%
07 jan 1,674 1,663 1,617
1,695 0 -0,007 -0,42%
08 jan 1,660 1,515 1,498
1,661 0 -0,148 -8,90%
09 jan 1,526 1,515 1,460
1,526 0 0,000 0,00%
10 jan 1,505 1,460 1,431
1,508 0 -0,055 -3,63%
13 jan 1,443 1,421 1,373
1,443 0 -0,039 -2,67%
14 jan 1,436 1,415 1,394
1,465 0 -0,006 -0,42%
15 jan 1,423 1,425 1,372
1,443 0 +0,010 +0,71%
16 jan 1,427 1,399 1,372
1,456 0 -0,026 -1,82%
17 jan 1,418 1,454 1,405
1,486 0 +0,055 +3,93%
20 jan 1,453 1,476 1,426
1,486 0 +0,022 +1,51%
21 jan 1,458 1,464 1,400
1,464 0 -0,012 -0,81%
22 jan 1,466 1,332 1,328
1,470 0 -0,132 -9,02%
23 jan 1,347 1,334 1,315
1,362 0 +0,002 +0,15%
24 jan 1,362 1,331 1,288
1,365 0 -0,003 -0,22%
27 jan 1,299 1,253 1,237
1,299 0 -0,078 -5,86%
28 jan 1,270 1,307 1,228
1,315 0 +0,054 +4,31%
29 jan 1,340 1,359 1,323
1,414 0 +0,052 +3,98%
30 jan 1,345 1,358 1,311
1,361 0 -0,001 -0,07%
31 jan 1,355 1,495 1,355
1,495 0 +0,137 +10,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront