BAM Turbo Long 3,13

BNP, NLBNPNL2ODK4
+ BAM Turbo Long 3,13 op mijn watchlist
1,411 18:30
+0,052 (+3,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,295 1,290 1,253
1,327 0 -0,040 -3,01%
03 dec 1,294 1,411 1,286
1,412 0 +0,121 +9,38%
04 dec 1,410 1,458 1,407
1,465 0 +0,047 +3,33%
05 dec 1,459 1,520 1,457
1,520 0 +0,062 +4,25%
06 dec 1,509 1,520 1,479
1,550 0 0,000 0,00%
09 dec 1,499 1,390 1,365
1,511 0 -0,130 -8,55%
10 dec 1,375 1,381 1,346
1,401 0 -0,009 -0,65%
11 dec 1,380 1,351 1,318
1,380 0 -0,030 -2,17%
12 dec 1,354 1,273 1,255
1,394 0 -0,078 -5,77%
13 dec 1,267 1,294 1,249
1,299 0 +0,021 +1,65%
16 dec 1,252 1,256 1,240
1,271 0 -0,038 -2,94%
17 dec 1,279 1,453 1,279
1,545 0 +0,197 +15,68%
18 dec 1,449 1,661 1,449
1,722 0 +0,208 +14,32%
19 dec 1,613 1,538 1,499
1,619 0 -0,123 -7,41%
20 dec 1,527 1,540 1,490
1,555 0 +0,002 +0,13%
23 dec 1,549 1,436 1,415
1,550 0 -0,104 -6,75%
24 dec 1,409 1,442 1,400
1,443 0 +0,006 +0,42%
27 dec 1,485 1,483 1,446
1,497 0 +0,041 +2,84%
30 dec 1,460 1,388 1,376
1,460 0 -0,095 -6,41%
31 dec 1,389 1,431 1,387
1,437 0 +0,043 +3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront