BAM Turbo Long 3,13

BNP, NLBNPNL2ODK4
+ BAM Turbo Long 3,13 op mijn watchlist
1,523 12:10
+0,069 (+4,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,524 1,604 1,514
1,613 0 +0,079 +5,18%
04 nov 1,590 1,608 1,563
1,619 0 +0,004 +0,25%
05 nov 1,589 1,594 1,565
1,615 0 -0,014 -0,87%
06 nov 1,603 1,550 1,544
1,639 0 -0,044 -2,76%
07 nov 1,514 1,439 1,425
1,527 0 -0,111 -7,16%
08 nov 1,436 1,458 1,426
1,503 0 +0,019 +1,32%
11 nov 1,447 1,504 1,447
1,592 0 +0,046 +3,16%
12 nov 1,472 1,445 1,421
1,492 0 -0,059 -3,92%
13 nov 1,415 1,342 1,324
1,431 0 -0,103 -7,13%
14 nov 1,352 1,417 1,352
1,487 0 +0,075 +5,59%
15 nov 1,404 1,427 1,371
1,453 0 +0,010 +0,71%
18 nov 1,443 1,428 1,404
1,454 0 +0,001 +0,07%
19 nov 1,433 1,334 1,288
1,439 0 -0,094 -6,58%
20 nov 1,356 1,298 1,281
1,378 0 -0,036 -2,70%
21 nov 1,309 1,325 1,253
1,326 0 +0,027 +2,08%
22 nov 1,328 1,281 1,236
1,339 0 -0,044 -3,32%
25 nov 1,289 1,291 1,238
1,307 0 +0,010 +0,78%
26 nov 1,253 1,178 1,172
1,264 0 -0,113 -8,75%
27 nov 1,183 1,175 1,111
1,188 0 -0,003 -0,25%
28 nov 1,196 1,206 1,171
1,206 0 +0,031 +2,64%
29 nov 1,191 1,330 1,190
1,351 0 +0,124 +10,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront