Netflix Turbo Long 524,80

BNP, NLBNPNL2OEB1
8,940 18:30
-0,055 (-0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,745 7,535 7,485
7,845 0 -0,160 -2,08%
03 jan 7,685 7,545 7,455
7,750 0 +0,010 +0,13%
06 jan 7,525 7,255 7,245
7,590 0 -0,290 -3,84%
07 jan 7,395 7,325 7,175
7,420 0 +0,070 +0,96%
08 jan 7,445 7,285 7,285
7,520 0 -0,040 -0,55%
09 jan 7,320 7,270 7,210
7,330 0 -0,015 -0,21%
10 jan 7,285 6,705 6,565
7,350 0 -0,565 -7,77%
13 jan 6,610 6,615 6,470
6,825 0 -0,090 -1,34%
14 jan 6,785 6,455 6,405
6,865 0 -0,160 -2,42%
15 jan 6,480 6,705 6,445
6,775 0 +0,250 +3,87%
16 jan 7,085 6,945 6,915
7,135 0 +0,240 +3,58%
17 jan 6,720 6,995 6,720
7,055 0 +0,050 +0,72%
20 jan 7,100 7,065 6,955
7,120 0 +0,070 +1,00%
21 jan 7,115 7,085 6,895
7,175 0 +0,020 +0,28%
22 jan 9,540 8,825 8,825
9,730 0 +1,740 +24,56%
23 jan 8,670 9,105 8,670
9,285 0 +0,280 +3,17%
24 jan 9,290 8,995 8,965
9,420 0 -0,110 -1,21%
27 jan 8,870 8,940 8,750
9,150 0 -0,055 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront