Netflix Turbo Long 524,80

BNP, NLBNPNL2OEB1
+ Netflix Turbo Long 524,80 op mijn watchlist
8,940 18:30
-0,055 (-0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,455 7,665 7,440
7,765 0 +0,190 +2,54%
03 dec 7,765 7,565 7,545
7,770 0 -0,100 -1,30%
04 dec 7,815 7,935 7,745
7,965 0 +0,370 +4,89%
05 dec 7,955 8,085 7,865
8,085 0 +0,150 +1,89%
06 dec 8,045 8,135 7,955
8,145 0 +0,050 +0,62%
09 dec 8,395 7,865 7,695
8,430 0 -0,270 -3,32%
10 dec 7,965 8,105 7,940
8,115 0 +0,240 +3,05%
11 dec 8,045 8,445 8,045
8,465 0 +0,340 +4,19%
12 dec 8,405 8,225 8,175
8,505 0 -0,220 -2,61%
13 dec 8,230 7,995 7,895
8,290 0 -0,230 -2,80%
16 dec 8,030 8,105 7,970
8,280 0 +0,110 +1,38%
17 dec 8,155 8,125 8,035
8,200 0 +0,020 +0,25%
18 dec 8,135 8,035 7,945
8,205 0 -0,090 -1,11%
19 dec 7,645 7,805 7,620
7,965 0 -0,230 -2,86%
20 dec 7,815 8,085 7,605
8,085 0 +0,280 +3,59%
23 dec 8,065 7,935 7,745
8,080 0 -0,150 -1,86%
24 dec 8,020 8,015 8,015
8,025 0 +0,080 +1,01%
27 dec 8,215 7,725 7,645
8,240 0 -0,290 -3,62%
30 dec 7,885 7,815 7,555
7,980 0 +0,090 +1,17%
31 dec 7,695 7,695 7,675
7,695 0 -0,120 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront