Netflix Turbo Long 524,80

BNP, NLBNPNL2OEB1
+ Netflix Turbo Long 524,80 op mijn watchlist
8,940 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,920 4,955 4,735
4,985 0 +0,110 +2,27%
04 nov 4,940 4,895 4,775
4,955 0 -0,060 -1,21%
05 nov 4,910 5,015 4,760
5,035 0 +0,120 +2,45%
06 nov 5,165 5,165 4,995
5,375 0 +0,150 +2,99%
07 nov 5,445 5,545 5,355
5,555 0 +0,380 +7,36%
08 nov 5,705 5,585 5,525
5,745 0 +0,040 +0,72%
11 nov 5,720 5,875 5,705
5,885 0 +0,290 +5,19%
12 nov 5,935 6,045 5,895
6,070 0 +0,170 +2,89%
13 nov 6,170 6,385 6,160
6,395 0 +0,340 +5,62%
14 nov 6,440 6,495 6,440
6,575 0 +0,110 +1,72%
15 nov 6,480 6,135 6,135
6,500 0 -0,360 -5,54%
18 nov 6,400 6,615 5,985
6,655 0 +0,480 +7,82%
19 nov 6,750 6,995 6,560
7,005 0 +0,380 +5,74%
20 nov 7,250 7,355 7,135
7,455 0 +0,360 +5,15%
21 nov 7,425 7,885 7,315
7,885 0 +0,530 +7,21%
22 nov 7,745 7,765 7,665
7,905 0 -0,120 -1,52%
25 nov 7,855 7,135 7,135
7,885 0 -0,630 -8,11%
26 nov 7,150 7,415 7,135
7,425 0 +0,280 +3,92%
27 nov 7,270 6,995 6,905
7,365 0 -0,420 -5,66%
28 nov 7,365 7,365 7,335
7,450 0 +0,370 +5,29%
29 nov 7,395 7,475 7,310
7,535 0 +0,110 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront