Netflix Turbo Long 524,80

BNP, NLBNPNL2OEB1
+ Netflix Turbo Long 524,80 op mijn watchlist
8,940 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,990 3,905 3,805
4,135 0 -0,010 -0,26%
02 okt 3,930 4,055 3,925
4,095 0 +0,150 +3,84%
03 okt 4,040 3,955 3,825
4,045 0 -0,100 -2,47%
04 okt 3,990 4,115 3,985
4,175 0 +0,160 +4,05%
07 okt 4,090 3,965 3,805
4,180 0 -0,150 -3,65%
08 okt 3,920 4,205 3,915
4,205 0 +0,240 +6,05%
09 okt 4,240 4,285 4,215
4,290 0 +0,080 +1,90%
10 okt 4,380 4,425 4,305
4,445 0 +0,140 +3,27%
11 okt 4,440 4,315 4,295
4,535 0 -0,110 -2,49%
14 okt 4,300 4,155 4,135
4,380 0 -0,160 -3,71%
15 okt 4,140 3,980 3,880
4,200 0 -0,175 -4,21%
16 okt 4,030 3,920 3,810
4,045 0 -0,060 -1,51%
17 okt 3,950 3,795 3,615
4,060 0 -0,125 -3,19%
18 okt 4,290 4,885 4,285
5,015 0 +1,090 +28,72%
21 okt 5,065 5,185 4,945
5,205 0 +0,300 +6,14%
22 okt 5,215 5,035 5,035
5,220 0 -0,150 -2,89%
23 okt 5,085 4,855 4,855
5,125 0 -0,180 -3,57%
24 okt 4,870 4,805 4,725
4,930 0 -0,050 -1,03%
25 okt 4,920 4,995 4,875
5,095 0 +0,190 +3,95%
28 okt 4,935 4,805 4,785
5,025 0 -0,190 -3,80%
29 okt 4,850 4,975 4,775
4,985 0 +0,170 +3,54%
30 okt 5,025 4,875 4,815
5,065 0 -0,100 -2,01%
31 okt 4,810 4,845 4,795
4,955 0 -0,030 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront