NORDEX SE O.N. Turbo Long 9,94

BNP, NLBNPNL2OEC9
+ NORDEX SE O.N. Turbo Long 9,94 op mijn watchlist
4,260 11:49
+0,480 (+12,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,630 1,460
1,710 0 -0,280 -14,66%
04 feb 1,700 1,680 1,530
1,770 0 +0,050 +3,07%
05 feb 1,620 2,140 1,420
2,230 0 +0,460 +27,38%
06 feb 2,230 2,250 2,150
2,530 0 +0,110 +5,14%
07 feb 2,280 2,425 2,220
2,520 0 +0,175 +7,78%
10 feb 2,435 2,220 2,140
2,470 0 -0,205 -8,45%
11 feb 2,230 2,130 2,120
2,280 0 -0,090 -4,05%
12 feb 2,160 2,080 1,920
2,210 0 -0,050 -2,35%
13 feb 2,130 2,170 2,100
2,300 0 +0,090 +4,33%
14 feb 2,200 2,170 2,170
2,400 0 0,000 0,00%
17 feb 2,200 2,030 2,020
2,220 0 -0,140 -6,45%
18 feb 2,070 2,200 1,940
2,370 0 +0,170 +8,37%
19 feb 2,220 2,160 1,910
2,410 0 -0,040 -1,82%
20 feb 2,240 2,230 2,190
2,660 0 +0,070 +3,24%
21 feb 2,260 2,495 2,260
2,630 0 +0,265 +11,88%
24 feb 2,585 2,835 2,400
2,950 0 +0,340 +13,63%
25 feb 2,765 3,255 2,640
3,420 0 +0,420 +14,81%
26 feb 3,305 3,500 3,090
3,720 0 +0,245 +7,53%
27 feb 3,570 3,640 3,170
3,770 0 +0,140 +4,00%
28 feb 3,620 3,860 3,480
3,990 0 +0,220 +6,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront