NORDEX SE O.N. Turbo Long 9,94

BNP, NLBNPNL2OEC9
+ NORDEX SE O.N. Turbo Long 9,94 op mijn watchlist
4,260 15:04
+0,480 (+12,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,100 2,605 2,080
2,655 0 +0,445 +20,60%
03 jan 2,625 2,795 2,510
2,815 0 +0,190 +7,29%
06 jan 2,825 2,835 2,740
2,950 0 +0,040 +1,43%
07 jan 2,765 2,745 2,570
2,830 0 -0,090 -3,17%
08 jan 2,735 1,890 1,720
2,735 0 -0,855 -31,15%
09 jan 2,100 1,990 1,960
2,200 0 +0,100 +5,29%
10 jan 2,100 2,080 2,060
2,340 0 +0,090 +4,52%
13 jan 2,150 2,495 2,150
2,550 0 +0,415 +19,95%
14 jan 2,870 2,755 2,660
2,960 0 +0,260 +10,42%
15 jan 3,190 3,325 2,810
3,335 0 +0,570 +20,69%
16 jan 3,305 2,955 2,780
3,485 0 -0,370 -11,13%
17 jan 2,975 2,955 2,840
3,220 0 0,000 0,00%
20 jan 3,015 3,255 2,790
3,285 0 +0,300 +10,15%
21 jan 3,015 3,075 2,730
3,125 0 -0,180 -5,53%
22 jan 3,055 2,200 2,160
3,055 0 -0,875 -28,46%
23 jan 2,260 2,545 2,250
2,610 0 +0,345 +15,68%
24 jan 2,585 2,605 2,500
2,820 0 +0,060 +2,36%
27 jan 2,535 2,200 2,080
2,565 0 -0,405 -15,55%
28 jan 2,240 1,600 1,310
2,480 0 -0,600 -27,27%
29 jan 1,640 1,780 1,610
1,960 0 +0,180 +11,25%
30 jan 1,750 2,100 1,740
2,280 0 +0,320 +17,98%
31 jan 2,090 1,910 1,730
2,210 0 -0,190 -9,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront