BAM Booster Long 2,95

BNP, NLBNPNL2OFO1
+ BAM Booster Long 2,95 op mijn watchlist
2,442 08:12
+0,009 (+0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,280 1,274 1,241
1,311 0 -0,031 -2,38%
03 dec 1,277 1,394 1,269
1,395 0 +0,120 +9,42%
04 dec 1,393 1,440 1,389
1,447 0 +0,046 +3,30%
05 dec 1,442 1,502 1,439
1,502 0 +0,062 +4,31%
06 dec 1,491 1,501 1,460
1,531 0 -0,001 -0,07%
09 dec 1,479 1,370 1,345
1,491 0 -0,131 -8,73%
10 dec 1,354 1,360 1,325
1,380 0 -0,010 -0,73%
11 dec 1,359 1,330 1,297
1,359 0 -0,030 -2,21%
12 dec 1,332 1,251 1,232
1,370 0 -0,079 -5,94%
13 dec 1,245 1,272 1,227
1,277 0 +0,021 +1,68%
16 dec 1,228 1,232 1,216
1,247 0 -0,040 -3,14%
17 dec 1,254 1,428 1,254
1,519 0 +0,196 +15,91%
18 dec 1,424 1,636 1,424
1,697 0 +0,208 +14,57%
19 dec 1,587 1,512 1,473
1,593 0 -0,124 -7,58%
20 dec 1,501 1,514 1,464
1,529 0 +0,002 +0,13%
23 dec 1,521 1,408 1,387
1,522 0 -0,106 -7,00%
24 dec 1,391 1,424 1,382
1,425 0 +0,016 +1,14%
27 dec 1,465 1,463 1,426
1,476 0 +0,039 +2,74%
30 dec 1,439 1,367 1,354
1,439 0 -0,096 -6,56%
31 dec 1,366 1,409 1,365
1,415 0 +0,042 +3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront