BAM Turbo Long 2,45

BNP, NLBNPNL2OH45
+ BAM Turbo Long 2,45 op mijn watchlist
3,073 18:30
-0,031 (-1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,978 1,957 1,870
1,987 0 -0,168 -7,91%
04 feb 1,963 1,905 1,882
1,971 0 -0,052 -2,66%
05 feb 1,897 1,861 1,803
1,902 0 -0,044 -2,31%
06 feb 1,871 1,989 1,824
1,994 0 +0,128 +6,88%
07 feb 1,994 2,041 1,982
2,062 0 +0,052 +2,61%
10 feb 2,026 2,104 2,024
2,181 0 +0,063 +3,09%
11 feb 2,081 2,088 2,047
2,105 0 -0,016 -0,76%
12 feb 2,097 2,094 2,056
2,099 0 +0,006 +0,29%
13 feb 2,150 2,199 2,104
2,339 2.808 +0,105 +5,01%
14 feb 2,186 2,582 2,156
2,584 0 +0,383 +17,42%
17 feb 2,593 2,767 2,566
2,820 0 +0,185 +7,16%
18 feb 2,791 2,784 2,701
2,795 0 +0,017 +0,61%
19 feb 2,773 2,743 2,690
2,773 0 -0,041 -1,47%
20 feb 2,756 2,741 2,721
2,820 0 -0,002 -0,07%
21 feb 2,748 2,811 2,741
2,830 0 +0,070 +2,55%
24 feb 2,809 2,748 2,677
2,809 0 -0,063 -2,24%
25 feb 2,731 2,803 2,712
2,817 0 +0,055 +2,00%
26 feb 2,824 2,928 2,808
2,932 0 +0,125 +4,46%
27 feb 2,917 3,055 2,910
3,089 0 +0,127 +4,34%
28 feb 2,977 3,018 2,877
3,034 0 -0,037 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront