BAM Turbo Long 2,45

BNP, NLBNPNL2OH45
+ BAM Turbo Long 2,45 op mijn watchlist
3,073 18:30
-0,031 (-1,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,086 2,295 2,082
2,316 0 +0,234 +11,35%
03 jan 2,305 2,325 2,298
2,371 0 +0,030 +1,31%
06 jan 2,321 2,300 2,235
2,331 0 -0,025 -1,08%
07 jan 2,304 2,293 2,247
2,325 0 -0,007 -0,30%
08 jan 2,289 2,145 2,128
2,291 0 -0,148 -6,45%
09 jan 2,155 2,145 2,090
2,156 0 0,000 0,00%
10 jan 2,135 2,090 2,057
2,137 0 -0,055 -2,56%
13 jan 2,073 2,050 2,003
2,073 0 -0,040 -1,91%
14 jan 2,066 2,045 2,023
2,094 0 -0,005 -0,24%
15 jan 2,053 2,055 2,002
2,073 0 +0,010 +0,49%
16 jan 2,067 2,038 2,011
2,095 0 -0,017 -0,83%
17 jan 2,057 2,093 2,045
2,126 0 +0,055 +2,70%
20 jan 2,095 2,115 2,066
2,128 0 +0,022 +1,05%
21 jan 2,098 2,104 2,040
2,104 0 -0,011 -0,52%
22 jan 2,106 1,972 1,968
2,110 0 -0,132 -6,27%
23 jan 1,987 1,974 1,955
2,001 0 +0,002 +0,10%
24 jan 2,002 1,971 1,915
2,004 0 -0,003 -0,15%
27 jan 1,938 1,893 1,877
1,938 0 -0,078 -3,96%
28 jan 1,910 1,947 1,868
1,955 0 +0,054 +2,85%
29 jan 1,970 1,989 1,952
2,043 0 +0,042 +2,16%
30 jan 1,975 1,988 1,940
1,991 0 -0,001 -0,05%
31 jan 1,985 2,125 1,985
2,125 0 +0,137 +6,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront