BAM Turbo Long 2,45

BNP, NLBNPNL2OH45
+ BAM Turbo Long 2,45 op mijn watchlist
3,073 18:30
-0,031 (-1,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,925 1,920 1,865
1,957 0 -0,040 -2,04%
03 dec 1,922 2,041 1,916
2,041 0 +0,121 +6,30%
04 dec 2,042 2,088 2,037
2,095 0 +0,047 +2,30%
05 dec 2,087 2,150 2,087
2,150 0 +0,062 +2,97%
06 dec 2,140 2,150 2,110
2,180 0 0,000 0,00%
09 dec 2,127 2,020 1,996
2,141 0 -0,130 -6,05%
10 dec 2,005 2,011 1,975
2,030 0 -0,009 -0,45%
11 dec 2,010 1,981 1,948
2,010 0 -0,030 -1,49%
12 dec 1,983 1,903 1,883
2,022 0 -0,078 -3,94%
13 dec 1,897 1,924 1,878
1,929 0 +0,021 +1,10%
16 dec 1,882 1,886 1,870
1,901 0 -0,038 -1,98%
17 dec 1,901 2,083 1,901
2,174 0 +0,197 +10,45%
18 dec 2,079 2,291 2,079
2,352 0 +0,208 +9,99%
19 dec 2,243 2,168 2,129
2,249 0 -0,123 -5,37%
20 dec 2,157 2,170 2,120
2,185 0 +0,002 +0,09%
23 dec 2,179 2,066 2,045
2,180 0 -0,104 -4,79%
24 dec 2,049 2,082 2,040
2,083 0 +0,016 +0,77%
27 dec 2,124 2,123 2,085
2,135 0 +0,041 +1,97%
30 dec 2,090 2,017 2,006
2,090 0 -0,106 -4,99%
31 dec 2,018 2,061 2,017
2,067 0 +0,044 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront