BAM Turbo Long 2,45

BNP, NLBNPNL2OH45
+ BAM Turbo Long 2,45 op mijn watchlist
3,134 18:00
-0,160 (-4,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,148 2,234 2,143
2,243 0 +0,080 +3,71%
04 nov 2,208 2,228 2,183
2,239 0 -0,006 -0,27%
05 nov 2,209 2,213 2,185
2,237 0 -0,015 -0,67%
06 nov 2,223 2,170 2,165
2,259 0 -0,043 -1,94%
07 nov 2,136 2,058 2,037
2,167 0 -0,112 -5,16%
08 nov 2,055 2,077 2,044
2,123 0 +0,019 +0,92%
11 nov 2,076 2,134 2,076
2,222 0 +0,057 +2,74%
12 nov 2,101 2,075 2,051
2,124 0 -0,059 -2,76%
13 nov 2,044 1,972 1,954
2,061 0 -0,103 -4,96%
14 nov 1,984 2,047 1,984
2,112 0 +0,075 +3,80%
15 nov 2,034 2,057 1,998
2,083 0 +0,010 +0,49%
18 nov 2,073 2,058 2,034
2,084 0 +0,001 +0,05%
19 nov 2,063 1,964 1,918
2,069 0 -0,094 -4,57%
20 nov 1,986 1,928 1,911
2,006 0 -0,036 -1,83%
21 nov 1,943 1,955 1,882
1,956 0 +0,027 +1,40%
22 nov 1,957 1,911 1,865
1,969 0 -0,044 -2,25%
25 nov 1,922 1,921 1,868
1,936 0 +0,010 +0,52%
26 nov 1,883 1,808 1,803
1,894 0 -0,113 -5,88%
27 nov 1,813 1,805 1,741
1,817 0 -0,003 -0,17%
28 nov 1,826 1,835 1,802
1,835 0 +0,030 +1,66%
29 nov 1,821 1,960 1,820
1,981 0 +0,125 +6,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront