BAM Turbo Long 2,97

BNP, NLBNPNL2OIO5
+ BAM Turbo Long 2,97 op mijn watchlist
1,551 18:30
+0,042 (+2,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,610 1,815 1,602
1,836 0 +0,234 +14,80%
03 jan 1,825 1,845 1,820
1,891 0 +0,030 +1,65%
06 jan 1,841 1,820 1,755
1,851 0 -0,025 -1,36%
07 jan 1,824 1,813 1,767
1,846 0 -0,007 -0,38%
08 jan 1,809 1,665 1,648
1,811 0 -0,148 -8,16%
09 jan 1,677 1,665 1,610
1,677 0 0,000 0,00%
10 jan 1,657 1,610 1,577
1,658 0 -0,055 -3,30%
13 jan 1,583 1,561 1,513
1,583 0 -0,049 -3,04%
14 jan 1,576 1,555 1,533
1,606 0 -0,006 -0,38%
15 jan 1,561 1,565 1,512
1,583 0 +0,010 +0,64%
16 jan 1,577 1,549 1,523
1,605 0 -0,016 -1,02%
17 jan 1,568 1,604 1,555
1,636 0 +0,055 +3,55%
20 jan 1,603 1,626 1,571
1,637 0 +0,022 +1,37%
21 jan 1,608 1,614 1,550
1,614 0 -0,012 -0,74%
22 jan 1,616 1,482 1,478
1,620 0 -0,132 -8,18%
23 jan 1,497 1,484 1,466
1,511 0 +0,002 +0,13%
24 jan 1,512 1,481 1,426
1,516 0 -0,003 -0,20%
27 jan 1,448 1,403 1,387
1,448 0 -0,078 -5,27%
28 jan 1,420 1,457 1,378
1,465 0 +0,054 +3,85%
29 jan 1,490 1,509 1,473
1,564 0 +0,052 +3,57%
30 jan 1,495 1,508 1,460
1,511 0 -0,001 -0,07%
31 jan 1,505 1,645 1,505
1,645 5.000 +0,137 +9,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront