BAM Turbo Long 2,97

BNP, NLBNPNL2OIO5
+ BAM Turbo Long 2,97 op mijn watchlist
1,782 10:35
+0,178 (+11,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,446 1,440 1,385
1,471 0 -0,030 -2,04%
03 dec 1,442 1,561 1,436
1,561 0 +0,121 +8,40%
04 dec 1,562 1,608 1,557
1,615 0 +0,047 +3,01%
05 dec 1,607 1,670 1,607
1,670 0 +0,062 +3,86%
06 dec 1,660 1,670 1,630
1,700 0 0,000 0,00%
09 dec 1,647 1,540 1,516
1,662 0 -0,130 -7,78%
10 dec 1,525 1,531 1,495
1,550 0 -0,009 -0,58%
11 dec 1,530 1,501 1,468
1,530 0 -0,030 -1,96%
12 dec 1,504 1,423 1,402
1,542 0 -0,078 -5,20%
13 dec 1,417 1,444 1,398
1,449 0 +0,021 +1,48%
16 dec 1,402 1,406 1,390
1,421 0 -0,038 -2,63%
17 dec 1,421 1,603 1,421
1,694 0 +0,197 +14,01%
18 dec 1,599 1,811 1,599
1,872 0 +0,208 +12,98%
19 dec 1,763 1,688 1,649
1,772 0 -0,123 -6,79%
20 dec 1,667 1,680 1,631
1,694 0 -0,008 -0,47%
23 dec 1,689 1,576 1,555
1,690 0 -0,104 -6,19%
24 dec 1,575 1,592 1,550
1,593 0 +0,016 +1,02%
27 dec 1,634 1,633 1,595
1,645 0 +0,041 +2,58%
30 dec 1,610 1,538 1,526
1,610 0 -0,095 -5,82%
31 dec 1,537 1,581 1,537
1,587 0 +0,043 +2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront