KBC Groep Booster Long 52,02

BNP, NLBNPNL2OJQ8
+ KBC Groep Booster Long 52,02 op mijn watchlist
3,358 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,125 2,293 2,125
2,315 0 -0,130 -5,37%
04 feb 2,331 2,260 2,173
2,344 0 -0,033 -1,44%
05 feb 2,233 2,277 2,171
2,287 0 +0,017 +0,75%
06 feb 2,302 2,549 2,253
2,559 0 +0,272 +11,95%
07 feb 2,501 2,594 2,468
2,606 0 +0,045 +1,77%
10 feb 2,605 2,576 2,504
2,615 0 -0,018 -0,69%
11 feb 2,580 2,685 2,502
2,685 0 +0,109 +4,23%
12 feb 2,698 2,885 2,634
2,886 0 +0,200 +7,45%
13 feb 2,909 3,163 2,907
3,178 0 +0,278 +9,64%
14 feb 3,149 3,167 3,057
3,180 0 +0,004 +0,13%
17 feb 3,166 3,166 3,108
3,179 0 -0,001 -0,03%
18 feb 3,175 3,235 3,104
3,239 0 +0,069 +2,18%
19 feb 3,220 3,084 3,021
3,226 0 -0,151 -4,67%
20 feb 3,139 3,063 2,981
3,147 0 -0,021 -0,68%
21 feb 3,073 3,074 2,998
3,085 0 +0,011 +0,36%
24 feb 3,110 3,069 2,936
3,110 0 -0,005 -0,16%
25 feb 3,039 3,105 2,990
3,111 0 +0,036 +1,17%
26 feb 3,143 3,358 3,097
3,364 0 +0,253 +8,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront