KBC Groep Booster Long 52,02

BNP, NLBNPNL2OJQ8
+ KBC Groep Booster Long 52,02 op mijn watchlist
3,358 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,499 2,417 2,279
2,503 0 +0,017 +0,71%
03 jan 2,430 2,441 2,379
2,447 0 +0,024 +0,99%
06 jan 2,472 2,558 2,421
2,572 0 +0,117 +4,79%
07 jan 2,515 2,543 2,458
2,553 0 -0,015 -0,59%
08 jan 2,529 2,479 2,369
2,538 0 -0,064 -2,52%
09 jan 2,512 2,472 2,405
2,512 0 -0,007 -0,28%
10 jan 2,456 2,320 2,254
2,458 0 -0,152 -6,15%
13 jan 2,288 2,214 2,054
2,288 0 -0,106 -4,57%
14 jan 2,281 2,286 2,209
2,286 0 +0,072 +3,25%
15 jan 2,299 2,378 2,203
2,379 500 +0,092 +4,02%
16 jan 2,403 2,330 2,245
2,448 0 -0,048 -2,02%
17 jan 2,322 2,302 2,221
2,328 0 -0,028 -1,20%
20 jan 2,296 2,334 2,222
2,364 0 +0,032 +1,39%
21 jan 2,336 2,492 2,288
2,492 0 +0,158 +6,77%
22 jan 2,497 2,264 2,214
2,503 0 -0,228 -9,15%
23 jan 2,248 2,421 2,198
2,423 0 +0,157 +6,93%
24 jan 2,406 2,464 2,379
2,472 0 +0,043 +1,78%
27 jan 2,375 2,481 2,342
2,481 0 +0,017 +0,69%
28 jan 2,461 2,478 2,386
2,485 0 -0,003 -0,12%
29 jan 2,554 2,508 2,425
2,554 0 +0,030 +1,21%
30 jan 2,527 2,459 2,397
2,531 0 -0,049 -1,95%
31 jan 2,447 2,423 2,353
2,474 0 -0,036 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront